Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.140	1.140	1.050	1.090	33,710	-0.03(-2.68%)
Sep 28, 2023	1.210	1.210	1.110	1.120	37,305	-0.04(-3.45%)
Sep 27, 2023	1.190	1.210	1.150	1.160	19,751	+0.02(+1.75%)
Sep 26, 2023	1.160	1.200	1.110	1.140	48,598	+0.00(+0.00%)
Sep 25, 2023	1.300	1.240	1.130	1.140	135,183	-0.08(-6.56%)
Sep 22, 2023	1.150	1.240	1.150	1.220	81,628	+0.05(+4.27%)
Sep 21, 2023	1.230	1.263	1.130	1.170	73,976	+0.04(+3.54%)
Sep 20, 2023	1.370	1.420	1.110	1.130	226,395	-0.12(-9.60%)
Sep 19, 2023	1.160	1.320	1.150	1.250	263,538	+0.21(+20.19%)
Sep 18, 2023	0.9400	1.060	0.9321	1.040	160,961	+0.12(+13.18%)
Sep 15, 2023	0.9200	0.9300	0.9010	0.9189	11,135	-0.01(-1.10%)
Sep 14, 2023	0.9000	0.9380	0.9000	0.9291	32,926	+0.02(+2.09%)
Sep 13, 2023	0.9100	0.9500	0.9050	0.9101	25,664	-0.03(-3.18%)
Sep 12, 2023	0.9500	0.9600	0.9020	0.9400	44,306	-0.01(-1.12%)
Sep 11, 2023	0.9700	0.9871	0.9500	0.9506	47,960	-0.04(-3.98%)
Sep 08, 2023	1.020	1.020	0.9520	0.9900	21,087	+0.01(+1.02%)
Sep 07, 2023	0.9799	0.9896	0.9120	0.9800	58,184	+0.03(+2.73%)
Sep 06, 2023	0.9400	1.010	0.9118	0.9540	35,966	-0.03(-3.05%)
Sep 05, 2023	1.020	1.050	0.9700	0.9840	41,952	-0.04(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.