Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
13885
13911
13714
13827
0
-18.60(-0.13%)
Jan 30, 2001
13724
13908
13722
13845
0
+0.00(+0.00%)
Jan 29, 2001
13724
13908
13722
13845
0
+149.20(+1.09%)
Jan 27, 2001
13727
13750
13626
13696
0
-107.30(-0.78%)
Jan 26, 2001
13880
13880
13730
13803
0
-90.20(-0.65%)
Jan 25, 2001
14021
14034
13858
13894
0
-91.10(-0.65%)
Jan 24, 2001
13967
14060
13913
13985
0
-47.70(-0.34%)
Jan 23, 2001
14010
14039
13841
14032
0
+0.00(+0.00%)
Jan 22, 2001
14010
14039
13841
14032
0
+43.30(+0.31%)
Jan 20, 2001
13956
14187
13948
13989
0
+115.20(+0.83%)
Jan 19, 2001
13735
13932
13723
13874
0
+206.30(+1.51%)
Jan 18, 2001
13594
13689
13476
13668
0
+83.10(+0.61%)
Jan 17, 2001
13562
13598
13442
13584
0
+78.30(+0.58%)
Jan 16, 2001
13450
13574
13442
13506
0
+0.00(+0.00%)
Jan 15, 2001
13450
13574
13442
13506
0
+158.50(+1.19%)
Jan 13, 2001
13246
13452
13246
13348
0
+146.60(+1.11%)
Jan 12, 2001
13433
13437
13124
13201
0
-231.60(-1.72%)
Jan 11, 2001
13593
13593
13349
13433
0
-177.80(-1.31%)
Jan 10, 2001
13733
13733
13461
13610
0
+0.00(+0.00%)
Jan 09, 2001
13733
13733
13461
13610
0
-257.10(-1.85%)
Jan 06, 2001
13763
13947
13726
13868
0
+176.10(+1.29%)
Jan 05, 2001
13898
13991
13668
13692
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.