Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 26, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 18, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 14, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 13, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 10, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 07, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 06, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 05, 2005 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-21.57%)
Jan 04, 2005 0.0510 0.0560 0.0510 0.0510 28,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.