Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.1000	0.1100	0.0930	0.1000	631,831	+0.00(+0.00%)
Jan 30, 2006	0.1000	0.1100	0.0800	0.1000	1,437,732	+0.00(+0.00%)
Jan 27, 2006	0.1000	0.1000	0.0800	0.1000	318,337	+0.01(+17.65%)
Jan 26, 2006	0.0850	0.1000	0.0800	0.0850	498,207	+0.00(+0.00%)
Jan 25, 2006	0.0850	0.1000	0.0700	0.0850	111,714	+0.01(+21.43%)
Jan 24, 2006	0.0700	0.0800	0.0690	0.0700	173,200	+0.01(+7.69%)
Jan 23, 2006	0.0650	0.0750	0.0650	0.0650	412,325	+0.00(+0.00%)
Jan 20, 2006	0.0650	0.0800	0.0500	0.0650	448,237	-0.01(-18.75%)
Jan 19, 2006	0.0800	0.0850	0.0500	0.0800	395,936	+0.01(+6.67%)
Jan 18, 2006	0.0750	0.0850	0.0500	0.0750	955,045	-0.01(-6.25%)
Jan 17, 2006	0.0800	0.0900	0.0680	0.0800	1,019,633	+0.00(+0.00%)
Jan 13, 2006	0.0800	0.0800	0.0700	0.0800	852,330	+0.01(+15.94%)
Jan 12, 2006	0.0690	0.0690	0.0690	0.0690	0	-0.01(-13.75%)
Jan 11, 2006	0.0800	0.0800	0.0500	0.0800	1,102,337	+0.01(+23.08%)
Jan 10, 2006	0.0650	0.0750	0.0400	0.0650	552,400	+0.00(+0.00%)
Jan 09, 2006	0.0650	0.0800	0.0650	0.0650	163,000	+0.01(+30.00%)
Jan 06, 2006	0.0500	0.0700	0.0500	0.0500	30,000	-0.00(-1.96%)
Jan 05, 2006	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jan 04, 2006	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.