Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.74	17.74	17.64	17.73	16,237	+0.03(+0.18%)
Jan 30, 2012	17.65	17.70	17.64	17.69	147,051	+0.09(+0.50%)
Jan 27, 2012	17.61	17.61	17.58	17.61	21,265	-0.00(-0.02%)
Jan 26, 2012	17.60	17.61	17.59	17.61	48,641	+0.02(+0.09%)
Jan 25, 2012	17.59	17.60	17.53	17.59	92,754	+0.01(+0.08%)
Jan 24, 2012	17.55	17.58	17.53	17.58	73,539	+0.02(+0.11%)
Jan 23, 2012	17.51	17.56	17.48	17.56	28,409	+0.03(+0.17%)
Jan 20, 2012	17.47	17.55	17.43	17.53	309,752	+0.12(+0.69%)
Jan 19, 2012	17.39	17.41	17.37	17.41	39,694	+0.02(+0.10%)
Jan 18, 2012	17.37	17.40	17.32	17.39	28,206	+0.05(+0.27%)
Jan 17, 2012	17.34	17.35	17.30	17.35	36,285	+0.05(+0.30%)
Jan 13, 2012	17.30	17.34	17.27	17.29	45,425	+0.03(+0.19%)
Jan 12, 2012	17.25	17.26	17.23	17.26	42,236	+0.02(+0.13%)
Jan 11, 2012	17.27	17.28	17.18	17.24	65,295	+0.02(+0.13%)
Jan 10, 2012	17.21	17.21	17.18	17.21	17,423	+0.01(+0.06%)
Jan 09, 2012	17.20	17.21	17.19	17.21	64,835	-0.00(-0.02%)
Jan 06, 2012	17.19	17.21	17.14	17.21	165,977	+0.06(+0.34%)
Jan 05, 2012	17.21	17.21	17.04	17.15	145,454	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.