Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.59	13.72	13.47	13.66	127,949	+0.07(+0.49%)
Jan 30, 2013	13.48	13.72	13.48	13.59	110,194	-0.04(-0.33%)
Jan 29, 2013	13.52	13.68	13.49	13.64	87,181	+0.16(+1.16%)
Jan 28, 2013	13.34	13.48	13.24	13.48	58,532	+0.18(+1.39%)
Jan 25, 2013	13.52	13.64	13.21	13.30	404,549	-0.21(-1.53%)
Jan 24, 2013	13.74	13.78	13.49	13.50	179,106	-0.18(-1.31%)
Jan 23, 2013	13.85	14.00	13.61	13.68	53,774	-0.13(-0.97%)
Jan 22, 2013	13.73	13.94	13.68	13.82	45,220	+0.09(+0.65%)
Jan 18, 2013	13.83	13.89	13.68	13.73	51,384	-0.11(-0.77%)
Jan 17, 2013	13.95	14.03	13.80	13.83	45,506	-0.06(-0.44%)
Jan 16, 2013	14.05	14.06	13.90	13.90	17,250	-0.12(-0.88%)
Jan 15, 2013	13.86	14.09	13.86	14.02	71,017	+0.13(+0.93%)
Jan 14, 2013	13.97	13.99	13.89	13.89	20,468	-0.07(-0.52%)
Jan 11, 2013	14.15	14.15	13.96	13.96	13,890	-0.16(-1.11%)
Jan 10, 2013	13.96	14.13	13.90	14.12	27,098	+0.19(+1.37%)
Jan 09, 2013	13.92	14.20	13.86	13.93	35,466	+0.00(+0.00%)
Jan 08, 2013	13.94	14.11	13.86	13.93	80,985	-0.02(-0.16%)
Jan 07, 2013	14.14	14.17	13.94	13.95	11,972	-0.29(-2.01%)
Jan 04, 2013	14.23	14.32	14.07	14.24	14,419	+0.09(+0.63%)
Jan 03, 2013	14.24	14.24	13.93	14.15	22,351	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.