Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3950	0.4100	0.3900	0.4000	0	+0.00(+0.00%)
Jan 30, 2014	0.4000	0.4030	0.4000	0.4000	70,500	-0.00(-0.74%)
Jan 29, 2014	0.3988	0.4030	0.3988	0.4030	111,722	+0.00(+0.27%)
Jan 28, 2014	0.4000	0.4020	0.4000	0.4019	152,450	+0.01(+2.21%)
Jan 27, 2014	0.4000	0.4000	0.3931	0.3932	153,794	-0.02(-3.82%)
Jan 24, 2014	0.4279	0.4280	0.4060	0.4088	0	-0.01(-2.67%)
Jan 23, 2014	0.4300	0.4300	0.4100	0.4200	190,359	+0.00(+0.00%)
Jan 22, 2014	0.4280	0.4300	0.4200	0.4200	13,280	+0.00(+0.00%)
Jan 21, 2014	0.4200	0.4250	0.4200	0.4200	128,063	+0.01(+1.20%)
Jan 17, 2014		0.4150	0.4150	0.4150	0	+0.01(+3.70%)
Jan 16, 2014	0.4100	0.4100	0.4002	0.4002	746,720	-0.02(-5.39%)
Jan 15, 2014	0.4250	0.4300	0.4200	0.4230	349,642	-0.00(-0.47%)
Jan 14, 2014	0.4400	0.4400	0.4250	0.4250	53,326	-0.02(-4.28%)
Jan 13, 2014	0.4400	0.4450	0.4390	0.4440	88,178	+0.01(+2.07%)
Jan 10, 2014	0.4350	0.4390	0.4350	0.4350	51,875	-0.01(-1.14%)
Jan 09, 2014	0.4400	0.4520	0.4300	0.4400	108,140	+0.00(+0.00%)
Jan 08, 2014	0.4400	0.4400	0.4400	0.4400	21,150	-0.01(-2.22%)
Jan 07, 2014	0.4497	0.4550	0.4420	0.4500	95,069	-0.01(-2.00%)
Jan 06, 2014	0.4600	0.4600	0.4568	0.4592	33,800	-0.01(-2.30%)
Jan 03, 2014	0.4700	0.4710	0.4700	0.4700	0	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.