Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3960	0.3961	0.3960	0.3960	5,350	-0.02(-5.04%)
Jan 29, 2015	0.3881	0.4170	0.3881	0.4170	50,400	+0.01(+1.71%)
Jan 28, 2015	0.4098	0.4143	0.4000	0.4100	56,809	+0.00(+0.51%)
Jan 27, 2015	0.3999	0.4080	0.3999	0.4079	110,900	+0.01(+1.97%)
Jan 26, 2015	0.3895	0.4000	0.3850	0.4000	50,903	+0.00(+0.63%)
Jan 23, 2015	0.3950	0.4000	0.3950	0.3975	85,475	+0.01(+1.92%)
Jan 22, 2015	0.3949	0.4000	0.3900	0.3900	39,872	-0.00(-0.26%)
Jan 21, 2015	0.3900	0.3910	0.3900	0.3910	4,600	+0.02(+5.68%)
Jan 20, 2015	0.3600	0.3800	0.3600	0.3700	285,000	+0.01(+2.78%)
Jan 16, 2015		0.3600	0.3600	0.3600	0	-0.00(-0.03%)
Jan 15, 2015	0.3510	0.3608	0.3510	0.3601	27,150	+0.00(+0.03%)
Jan 14, 2015	0.3850	0.3850	0.3600	0.3600	171,262	-0.02(-5.26%)
Jan 13, 2015				0.3800	0	+0.02(+5.56%)
Jan 12, 2015	0.3560	0.3750	0.3550	0.3600	65,000	+0.02(+4.35%)
Jan 09, 2015	0.3510	0.3510	0.3450	0.3450	15,000	-0.02(-4.17%)
Jan 08, 2015	0.3600	0.3600	0.3550	0.3600	19,500	+0.03(+10.43%)
Jan 07, 2015	0.3649	0.3649	0.3260	0.3260	52,277	-0.03(-7.23%)
Jan 06, 2015	0.3220	0.3514	0.3220	0.3514	22,800	+0.03(+9.81%)
Jan 05, 2015	0.3200	0.3230	0.3200	0.3200	24,250	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.