Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	70.69	71.00	70.45	70.73	10,094	-0.28(-0.39%)
Jan 28, 2016	71.17	71.24	70.76	71.01	9,681	+0.15(+0.21%)
Jan 27, 2016	71.00	71.30	70.86	70.86	24,908	-0.09(-0.13%)
Jan 26, 2016	71.30	71.30	70.90	70.95	26,190	+0.05(+0.07%)
Jan 25, 2016	71.23	71.31	70.90	70.90	5,939	-0.39(-0.55%)
Jan 22, 2016	71.20	71.45	71.08	71.29	6,061	+0.19(+0.27%)
Jan 21, 2016	71.07	71.10	70.90	71.10	33,179	-0.05(-0.07%)
Jan 20, 2016	71.60	71.60	71.00	71.15	12,575	-0.45(-0.63%)
Jan 19, 2016	71.75	71.87	71.40	71.60	20,670	-0.09(-0.13%)
Jan 15, 2016	71.90	71.69	71.69	71.69	26,600	-0.77(-1.06%)
Jan 14, 2016	72.38	72.46	72.21	72.46	8,807	+0.26(+0.36%)
Jan 13, 2016	72.50	72.61	72.12	72.20	10,741	-0.35(-0.48%)
Jan 12, 2016	72.82	72.82	72.50	72.55	15,842	-0.27(-0.37%)
Jan 11, 2016	73.00	73.00	72.60	72.82	10,440	+0.07(+0.10%)
Jan 08, 2016	72.99	72.99	72.72	72.75	8,290	-0.14(-0.19%)
Jan 07, 2016	72.71	72.97	72.62	72.89	10,280	-0.02(-0.03%)
Jan 06, 2016	73.00	73.00	72.80	72.91	15,878	-0.02(-0.03%)
Jan 05, 2016	72.88	73.00	72.88	72.93	18,073	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.