Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,274.05
-131.61 (-0.34%)
Daily Price
Updated: 10:20 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
23205
23375
23093
23098
0
-193.70(-0.83%)
Jan 30, 2018
23559
23582
23233
23292
0
-337.30(-1.43%)
Jan 29, 2018
23707
23787
23580
23629
0
-2.60(-0.01%)
Jan 28, 2018
23757
23798
23592
23632
0
+0.00(+0.00%)
Jan 27, 2018
23757
23798
23592
23632
0
+0.00(+0.00%)
Jan 26, 2018
23757
23798
23592
23632
0
-37.60(-0.16%)
Jan 25, 2018
23751
23828
23649
23670
0
-271.30(-1.13%)
Jan 24, 2018
24026
24073
23917
23941
0
-183.40(-0.76%)
Jan 23, 2018
23924
24129
23916
24124
0
+307.90(+1.29%)
Jan 22, 2018
23798
23816
23698
23816
0
+8.20(+0.03%)
Jan 21, 2018
23854
23873
23736
23808
0
+0.00(+0.00%)
Jan 20, 2018
23854
23873
23736
23808
0
+0.00(+0.00%)
Jan 19, 2018
23854
23873
23736
23808
0
+44.70(+0.19%)
Jan 18, 2018
24079
24084
23700
23763
0
-104.90(-0.44%)
Jan 17, 2018
23783
23892
23739
23868
0
-83.50(-0.35%)
Jan 16, 2018
23721
23962
23702
23952
0
+236.90(+1.00%)
Jan 15, 2018
23828
23833
23685
23715
0
+61.10(+0.26%)
Jan 14, 2018
23720
23743
23588
23654
0
+0.00(+0.00%)
Jan 13, 2018
23720
23743
23588
23654
0
+0.00(+0.00%)
Jan 12, 2018
23720
23743
23588
23654
0
-56.60(-0.24%)
Jan 11, 2018
23656
23735
23602
23710
0
-77.80(-0.33%)
Jan 10, 2018
23833
23865
23755
23788
0
-61.80(-0.26%)
Jan 09, 2018
23949
23953
23789
23850
0
+135.50(+0.57%)
Jan 08, 2018
23643
23730
23520
23714
0
+0.00(+0.00%)
Jan 07, 2018
23643
23730
23520
23714
0
+0.00(+0.00%)
Jan 06, 2018
23643
23730
23520
23714
0
+0.00(+0.00%)
Jan 05, 2018
23643
23730
23520
23714
0
+208.20(+0.89%)
Jan 04, 2018
23074
23506
23065
23506
0
+741.40(+3.26%)
Jan 03, 2018
22832
22881
22753
22765
0
+0.00(+0.00%)
Jan 02, 2018
22832
22881
22753
22765
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.