Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.21	73.71	73.21	73.62	30,661	+0.30(+0.40%)
Jan 30, 2019	73.24	73.56	73.12	73.33	55,410	+0.24(+0.33%)
Jan 29, 2019	73.05	73.27	73.01	73.09	21,684	-0.02(-0.03%)
Jan 28, 2019	73.10	73.45	72.83	73.11	27,689	-0.13(-0.18%)
Jan 25, 2019	73.06	73.25	72.66	73.24	30,300	+0.19(+0.26%)
Jan 24, 2019	72.91	73.14	72.86	73.05	18,114	-0.01(-0.01%)
Jan 23, 2019	72.59	73.16	72.59	73.06	24,312	+0.39(+0.54%)
Jan 22, 2019	73.05	73.05	72.64	72.67	48,932	-0.50(-0.68%)
Jan 18, 2019	72.31	73.17	72.31	73.17	40,900	+1.04(+1.44%)
Jan 17, 2019	72.11	72.47	72.11	72.13	42,183	-0.11(-0.15%)
Jan 16, 2019	72.00	72.28	72.00	72.24	72,338	+0.16(+0.22%)
Jan 15, 2019	71.72	72.08	71.68	72.08	932,291	+0.27(+0.38%)
Jan 14, 2019	71.95	71.95	71.48	71.81	55,263	-0.09(-0.13%)
Jan 11, 2019	71.68	72.00	71.68	71.90	33,600	-0.09(-0.13%)
Jan 10, 2019	71.76	71.99	71.62	71.99	21,262	-0.20(-0.28%)
Jan 09, 2019	71.60	72.19	71.60	72.19	30,246	+0.53(+0.74%)
Jan 08, 2019	71.71	71.94	71.21	71.66	47,581	+0.29(+0.41%)
Jan 07, 2019	70.79	71.37	70.79	71.37	50,447	+0.35(+0.49%)
Jan 04, 2019	70.73	71.02	70.71	71.02	69,000	+0.70(+1.00%)
Jan 03, 2019	71.05	71.05	70.29	70.32	87,920	-0.70(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.