Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.88	23.88	23.88	23.88	111	+0.03(+0.12%)
Jan 30, 2020	23.88	23.88	23.84	23.85	1,674	+0.04(+0.17%)
Jan 29, 2020	23.81	23.81	23.81	23.81	3	+0.06(+0.25%)
Jan 28, 2020	23.79	23.79	23.74	23.75	8,785	+0.02(+0.08%)
Jan 27, 2020	23.74	23.74	23.72	23.73	7,708	+0.03(+0.11%)
Jan 24, 2020	23.70	23.70	23.70	23.70	111	+0.02(+0.09%)
Jan 23, 2020	23.68	23.69	23.67	23.68	1,472	+0.02(+0.09%)
Jan 22, 2020	23.70	23.70	23.66	23.66	5,670	+0.01(+0.06%)
Jan 21, 2020	23.65	23.65	23.65	23.65	1,976	+0.03(+0.13%)
Jan 17, 2020	23.62	23.62	23.58	23.62	5,357	-0.05(-0.23%)
Jan 16, 2020	23.66	23.67	23.66	23.67	276	+0.03(+0.14%)
Jan 15, 2020	23.63	23.64	23.59	23.64	1,722	+0.03(+0.14%)
Jan 14, 2020	23.64	23.64	23.58	23.60	2,277	+0.03(+0.13%)
Jan 13, 2020	23.57	23.57	23.57	23.57	88	+0.00(+0.02%)
Jan 10, 2020	23.60	23.60	23.57	23.57	2,232	+0.01(+0.02%)
Jan 09, 2020	23.55	23.56	23.55	23.56	602	+0.01(+0.03%)
Jan 08, 2020	23.59	23.59	23.55	23.55	337	+0.04(+0.16%)
Jan 07, 2020	23.53	23.53	23.52	23.52	1,945	+0.00(+0.02%)
Jan 06, 2020	23.51	23.51	23.51	23.51	3	+0.03(+0.11%)
Jan 03, 2020	23.46	23.49	23.46	23.49	1,227	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.