Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.50	25.25	23.75	24.89	25,744	-0.04(-0.15%)
Jan 30, 2020	25.75	25.75	24.51	24.93	20,460	-0.82(-3.20%)
Jan 29, 2020	26.75	26.75	25.50	25.75	19,072	-0.50(-1.90%)
Jan 28, 2020	27.25	27.74	25.50	26.25	18,170	-0.75(-2.78%)
Jan 27, 2020	26.50	28.00	24.75	27.00	23,161	+1.50(+5.88%)
Jan 24, 2020	26.25	27.12	25.25	25.50	27,648	-1.25(-4.67%)
Jan 23, 2020	28.00	28.25	26.25	26.75	37,345	-1.75(-6.14%)
Jan 22, 2020	30.50	31.25	28.00	28.50	33,484	-2.00(-6.56%)
Jan 21, 2020	31.50	32.50	30.00	30.50	21,241	-1.25(-3.94%)
Jan 17, 2020	33.25	33.50	30.50	31.75	41,960	-0.50(-1.55%)
Jan 16, 2020	34.50	35.25	32.25	32.25	23,430	-1.75(-5.15%)
Jan 15, 2020	33.00	35.00	32.75	34.00	18,338	+1.50(+4.62%)
Jan 14, 2020	32.75	33.50	30.25	32.50	25,224	-0.75(-2.26%)
Jan 13, 2020	35.25	35.75	31.25	33.25	35,721	-2.00(-5.67%)
Jan 10, 2020	36.50	38.00	35.00	35.25	28,492	-1.75(-4.73%)
Jan 09, 2020	36.50	38.00	36.00	37.00	10,568	+0.50(+1.37%)
Jan 08, 2020	38.25	39.50	36.00	36.50	19,331	-2.25(-5.81%)
Jan 07, 2020	38.50	40.50	37.25	38.75	23,698	+1.25(+3.33%)
Jan 06, 2020	36.25	39.25	34.00	37.50	21,290	+1.25(+3.45%)
Jan 03, 2020	35.25	36.75	35.00	36.25	28,436	-0.50(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.