Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	135.25	135.89	130.10	132.69	322,429	-2.09(-1.55%)
Jan 28, 2021	130.01	134.97	128.97	134.77	363,751	+6.19(+4.81%)
Jan 27, 2021	125.81	128.58	124.49	128.58	450,797	+0.10(+0.08%)
Jan 26, 2021	128.13	130.01	127.52	128.48	128,705	+1.44(+1.13%)
Jan 25, 2021	128.58	128.86	125.75	127.04	157,996	-2.48(-1.91%)
Jan 22, 2021	129.74	131.21	128.58	129.51	100,266	-1.65(-1.26%)
Jan 21, 2021	133.62	133.68	131.02	131.16	94,191	-2.43(-1.82%)
Jan 20, 2021	133.06	134.62	132.77	133.59	226,665	+1.52(+1.15%)
Jan 19, 2021	131.95	134.20	131.69	132.07	166,203	+0.58(+0.44%)
Jan 15, 2021	128.42	132.07	127.81	131.49	173,446	+1.74(+1.34%)
Jan 14, 2021	130.43	131.44	129.44	129.74	112,934	+0.33(+0.26%)
Jan 13, 2021	130.17	130.79	126.95	129.41	178,047	-1.34(-1.03%)
Jan 12, 2021	129.12	132.86	129.12	130.75	140,449	+2.02(+1.57%)
Jan 11, 2021	128.60	130.12	128.12	128.73	126,997	-1.09(-0.84%)
Jan 08, 2021	130.77	131.16	127.55	129.83	103,101	-0.60(-0.46%)
Jan 07, 2021	131.21	132.83	130.05	130.43	130,193	-0.15(-0.12%)
Jan 06, 2021	127.31	132.12	126.57	130.58	231,570	+5.38(+4.30%)
Jan 05, 2021	123.11	126.29	123.11	125.20	116,087	+1.50(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.