Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.93	59.03	58.93	58.99	91,753	-0.03(-0.05%)
Jan 28, 2021	58.97	59.03	58.97	59.01	48,931	+0.00(+0.00%)
Jan 27, 2021	58.97	59.01	58.95	59.01	104,724	+0.07(+0.11%)
Jan 26, 2021	58.86	58.95	58.84	58.95	86,689	+0.10(+0.17%)
Jan 25, 2021	58.82	58.86	58.82	58.85	100,076	+0.02(+0.03%)
Jan 22, 2021	58.80	58.83	58.75	58.83	128,647	+0.06(+0.10%)
Jan 21, 2021	58.77	58.79	58.73	58.77	84,774	+0.01(+0.01%)
Jan 20, 2021	58.70	58.76	58.70	58.76	90,007	+0.02(+0.03%)
Jan 19, 2021	58.69	58.75	58.69	58.74	110,267	+0.06(+0.10%)
Jan 15, 2021	58.63	58.72	58.58	58.69	104,265	+0.01(+0.02%)
Jan 14, 2021	58.68	58.68	58.63	58.68	100,919	-0.03(-0.05%)
Jan 13, 2021	58.63	58.71	58.62	58.71	73,054	+0.09(+0.16%)
Jan 12, 2021	58.61	58.66	58.61	58.61	138,957	-0.03(-0.05%)
Jan 11, 2021	58.68	58.68	58.61	58.64	135,785	-0.04(-0.06%)
Jan 08, 2021	58.77	58.77	58.64	58.68	115,708	-0.10(-0.18%)
Jan 07, 2021	58.80	58.81	58.75	58.78	147,184	+0.00(+0.00%)
Jan 06, 2021	58.78	58.87	58.78	58.78	177,308	+0.00(+0.00%)
Jan 05, 2021	58.77	58.88	58.74	58.78	93,263	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.