Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.22	14.22	14.17	14.19	19,097	-0.03(-0.22%)
Jan 28, 2021	14.24	14.24	14.21	14.22	9,549	+0.04(+0.28%)
Jan 27, 2021	14.19	14.25	14.18	14.19	43,900	-0.02(-0.15%)
Jan 26, 2021	14.19	14.22	14.19	14.21	4,731	-0.01(-0.06%)
Jan 25, 2021	14.18	14.22	14.18	14.22	8,608	+0.00(+0.00%)
Jan 22, 2021	14.22	14.22	14.19	14.22	2,387	-0.02(-0.15%)
Jan 21, 2021	14.22	14.24	14.21	14.24	8,508	+0.01(+0.09%)
Jan 20, 2021	14.22	14.25	14.21	14.22	36,485	+0.00(+0.00%)
Jan 19, 2021	14.22	14.25	14.19	14.22	20,445	+0.02(+0.12%)
Jan 15, 2021	14.22	14.22	14.19	14.21	4,774	-0.00(-0.01%)
Jan 14, 2021	14.20	14.26	14.16	14.21	16,120	+0.01(+0.09%)
Jan 13, 2021	14.19	14.22	14.16	14.20	9,370	+0.02(+0.12%)
Jan 12, 2021	14.19	14.19	14.13	14.18	6,424	-0.01(-0.06%)
Jan 11, 2021	14.18	14.20	14.17	14.19	32,613	+0.02(+0.12%)
Jan 08, 2021	14.13	14.18	14.13	14.17	9,340	+0.02(+0.12%)
Jan 07, 2021	14.13	14.16	14.12	14.15	47,800	+0.03(+0.22%)
Jan 06, 2021	14.06	14.12	14.06	14.12	4,915	+0.03(+0.22%)
Jan 05, 2021	14.09	14.09	14.06	14.09	37,141	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.