Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3650	0.3700	0.3600	0.3650	134,100	+0.02(+4.29%)
Jan 28, 2021	0.3600	0.3600	0.3500	0.3500	318,692	+0.00(+0.00%)
Jan 27, 2021	0.3600	0.3650	0.3500	0.3500	346,465	-0.02(-4.11%)
Jan 26, 2021	0.3550	0.3800	0.3550	0.3650	468,487	+0.01(+1.39%)
Jan 25, 2021	0.3600	0.3950	0.3600	0.3600	357,943	+0.01(+2.86%)
Jan 22, 2021	0.3650	0.3650	0.3450	0.3500	220,800	-0.02(-5.41%)
Jan 21, 2021	0.3400	0.3800	0.3400	0.3700	216,168	+0.03(+8.82%)
Jan 20, 2021	0.3150	0.3400	0.3150	0.3400	170,667	+0.03(+9.68%)
Jan 19, 2021	0.3150	0.3150	0.3000	0.3100	20,500	+0.01(+3.33%)
Jan 18, 2021	0.3150	0.3150	0.2950	0.3000	49,833	-0.01(-3.23%)
Jan 15, 2021	0.3250	0.3400	0.2900	0.3100	301,100	-0.02(-4.62%)
Jan 14, 2021	0.3350	0.3500	0.3200	0.3250	144,085	-0.02(-4.41%)
Jan 13, 2021	0.3550	0.3550	0.3300	0.3400	215,464	+0.00(+0.00%)
Jan 12, 2021	0.3450	0.3450	0.3300	0.3400	217,677	-0.01(-2.86%)
Jan 11, 2021	0.3600	0.3650	0.3400	0.3500	393,632	-0.01(-2.78%)
Jan 08, 2021	0.3400	0.3600	0.3300	0.3600	611,000	+0.01(+2.86%)
Jan 07, 2021	0.3450	0.3500	0.3400	0.3500	165,866	+0.01(+4.48%)
Jan 06, 2021	0.3400	0.3500	0.3350	0.3350	246,613	+0.01(+1.52%)
Jan 05, 2021	0.3000	0.3650	0.3000	0.3300	493,724	+0.04(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.