Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.1100	0.1300	0.1100	0.1250	121,535	+0.01(+13.64%)
Oct 30, 2007	0.1250	0.1250	0.1100	0.1100	6,450	-0.01(-12.00%)
Oct 29, 2007	0.1200	0.1250	0.1100	0.1250	89,600	+0.01(+4.17%)
Oct 26, 2007	0.1200	0.1200	0.1100	0.1200	83,156	+0.01(+9.09%)
Oct 25, 2007	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-12.00%)
Oct 24, 2007	0.1110	0.1300	0.1100	0.1250	34,400	+0.01(+12.61%)
Oct 23, 2007	0.1110	0.1110	0.1110	0.1110	5,000	-0.01(-7.50%)
Oct 19, 2007	0.1200	0.1350	0.1100	0.1200	144,034	+0.01(+9.09%)
Oct 18, 2007	0.1100	0.1300	0.1000	0.1100	54,500	-0.01(-4.35%)
Oct 17, 2007	0.1150	0.1150	0.1150	0.1150	87,200	+0.01(+4.55%)
Oct 16, 2007	0.1100	0.1300	0.1100	0.1100	9,000	-0.02(-15.38%)
Oct 15, 2007	0.1300	0.1400	0.1150	0.1300	107,500	-0.01(-7.14%)
Oct 12, 2007	0.1400	0.1400	0.1200	0.1400	192,662	+0.02(+12.00%)
Oct 11, 2007	0.1250	0.1400	0.1200	0.1250	1,314,000	-0.02(-10.71%)
Oct 10, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 09, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 08, 2007	0.1200	0.1450	0.1250	0.1400	400,200	+0.02(+16.67%)
Oct 05, 2007	0.1200	0.1200	0.1150	0.1200	85,725	+0.01(+14.29%)
Oct 04, 2007	0.1250	0.1250	0.1050	0.1050	69,246	-0.02(-16.00%)
Oct 03, 2007	0.1250	0.1300	0.1100	0.1250	130,439	+0.00(+0.00%)
Oct 02, 2007	0.1250	0.1350	0.1100	0.1250	404,943	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.