Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.65	40.65	39.70	40.54	34,079	+0.15(+0.37%)
Oct 28, 2011	40.22	40.39	40.22	40.39	20,083	+0.01(+0.03%)
Oct 27, 2011	40.48	40.49	40.30	40.38	14,130	-0.12(-0.29%)
Oct 26, 2011	40.34	40.54	40.34	40.50	17,518	+0.02(+0.06%)
Oct 25, 2011	40.38	40.52	40.15	40.48	37,117	+0.10(+0.25%)
Oct 24, 2011	40.10	40.49	40.01	40.38	61,989	+0.22(+0.54%)
Oct 21, 2011	40.36	40.38	40.16	40.16	7,915	-0.23(-0.57%)
Oct 20, 2011	40.38	40.39	40.38	40.39	994	+0.00(+0.00%)
Oct 19, 2011	40.36	40.49	40.13	40.39	29,342	+0.13(+0.33%)
Oct 18, 2011	39.88	40.32	39.88	40.26	14,929	+0.29(+0.71%)
Oct 17, 2011	39.80	39.97	39.80	39.97	1,406	-0.09(-0.21%)
Oct 14, 2011	40.22	40.22	39.94	40.06	11,646	+0.04(+0.11%)
Oct 13, 2011	39.98	40.18	39.97	40.01	25,734	-0.20(-0.49%)
Oct 12, 2011	40.25	40.25	40.17	40.21	9,955	+0.13(+0.32%)
Oct 11, 2011	40.32	40.32	40.08	40.08	3,575	-0.01(-0.01%)
Oct 10, 2011	40.17	40.32	39.93	40.08	11,399	+0.10(+0.25%)
Oct 07, 2011	40.60	40.60	39.90	39.98	20,905	-0.46(-1.14%)
Oct 06, 2011	40.13	40.45	40.08	40.45	13,337	+0.08(+0.19%)
Oct 05, 2011	40.07	40.56	40.07	40.37	14,238	-0.00(-0.00%)
Oct 04, 2011	40.62	40.89	40.36	40.37	29,761	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.