Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.5000	0.5100	0.5000	0.5020	133,410	+0.01(+2.45%)
Oct 30, 2013	0.4800	0.5000	0.4800	0.4900	550,061	+0.01(+1.45%)
Oct 29, 2013	0.4900	0.4920	0.4830	0.4830	34,845	+0.00(+0.04%)
Oct 28, 2013	0.4838	0.4900	0.4810	0.4828	49,585	-0.01(-1.47%)
Oct 25, 2013	0.4900	0.4900	0.4700	0.4900	116,945	+0.01(+1.03%)
Oct 24, 2013	0.4900	0.4950	0.4850	0.4850	76,780	-0.02(-3.00%)
Oct 23, 2013	0.5090	0.5090	0.4900	0.5000	39,400	-0.01(-1.57%)
Oct 22, 2013	0.5000	0.5080	0.5000	0.5080	102,725	+0.01(+2.63%)
Oct 21, 2013	0.5050	0.5050	0.4950	0.4950	44,986	-0.01(-1.00%)
Oct 18, 2013	0.5100	0.5100	0.4900	0.5000	135,788	-0.01(-0.99%)
Oct 17, 2013	0.5050	0.5100	0.5000	0.5050	497,745	-0.02(-3.44%)
Oct 16, 2013	0.5230	0.5230	0.5230	0.5230	4,500	+0.00(+0.00%)
Oct 15, 2013	0.5240	0.5240	0.5230	0.5230	50,000	-0.01(-1.32%)
Oct 14, 2013	0.5240	0.5300	0.5180	0.5300	128,150	-0.01(-0.93%)
Oct 11, 2013	0.5450	0.5450	0.5300	0.5350	131,400	-0.01(-2.55%)
Oct 10, 2013	0.5400	0.5600	0.5400	0.5490	75,700	+0.00(+0.00%)
Oct 09, 2013	0.5400	0.5500	0.5400	0.5490	58,189	-0.00(-0.18%)
Oct 08, 2013	0.5600	0.5600	0.5400	0.5500	106,900	-0.02(-3.61%)
Oct 07, 2013	0.5616	0.5750	0.5610	0.5706	206,366	+0.01(+1.17%)
Oct 04, 2013	0.5450	0.5650	0.5450	0.5640	437,485	+0.03(+6.42%)
Oct 03, 2013	0.5400	0.5400	0.5250	0.5300	198,399	+0.00(+0.00%)
Oct 02, 2013	0.5300	0.5390	0.5300	0.5300	84,692	+0.03(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.