Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.55	15.69	15.19	15.19	0	-0.31(-1.98%)
Oct 30, 2013	15.36	15.63	15.27	15.49	73,001	+0.05(+0.30%)
Oct 29, 2013	15.71	15.71	15.35	15.45	0	-0.24(-1.54%)
Oct 28, 2013	15.59	15.69	15.44	15.69	0	+0.09(+0.57%)
Oct 25, 2013	15.64	15.64	15.30	15.60	0	-0.04(-0.26%)
Oct 24, 2013	15.58	15.65	15.36	15.64	24,572	+0.06(+0.38%)
Oct 23, 2013	15.12	15.70	15.12	15.58	0	+0.06(+0.42%)
Oct 22, 2013	15.35	15.59	15.02	15.52	75,409	+0.26(+1.70%)
Oct 21, 2013	15.33	15.38	15.19	15.26	38,458	-0.13(-0.84%)
Oct 18, 2013	15.28	15.39	15.19	15.39	36,556	+0.25(+1.67%)
Oct 17, 2013	15.12	15.18	14.98	15.13	50,725	+0.06(+0.39%)
Oct 16, 2013	15.29	15.43	14.96	15.08	59,305	-0.06(-0.43%)
Oct 15, 2013	15.28	15.29	15.00	15.14	19,071	-0.14(-0.92%)
Oct 14, 2013	15.18	15.30	15.18	15.28	18,991	+0.06(+0.43%)
Oct 11, 2013	14.90	15.22	14.90	15.22	0	+0.31(+2.09%)
Oct 10, 2013	14.87	14.93	14.76	14.90	17,536	+0.18(+1.24%)
Oct 09, 2013	14.68	14.90	14.66	14.72	0	+0.04(+0.24%)
Oct 08, 2013	14.68	14.74	14.68	14.69	33,521	+0.00(+0.00%)
Oct 07, 2013	14.71	14.77	14.68	14.69	0	-0.08(-0.56%)
Oct 04, 2013	14.73	14.80	14.66	14.77	0	+0.00(+0.00%)
Oct 03, 2013	14.86	14.90	14.74	14.77	0	-0.08(-0.55%)
Oct 02, 2013	15.06	15.25	14.85	14.85	33,307	-0.38(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.