Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5295	0.5295	0.5260	0.5260	101,420	-0.01(-2.59%)
Oct 29, 2015	0.5263	0.5400	0.5263	0.5400	2,524	+0.02(+4.29%)
Oct 27, 2015		0.5178	0.5178	0.5178	0	-0.00(-0.92%)
Oct 26, 2015	0.5226	0.5226	0.5226	0.5226	5,000	-0.01(-1.40%)
Oct 23, 2015	0.5231	0.5300	0.5225	0.5300	1,103,710	+0.03(+4.95%)
Oct 22, 2015	0.5000	0.5059	0.5000	0.5050	423,049	+0.02(+3.91%)
Oct 21, 2015	0.4996	0.4996	0.4860	0.4860	17,135	-0.01(-2.80%)
Oct 20, 2015	0.4874	0.5000	0.4874	0.5000	74,000	+0.00(+0.00%)
Oct 19, 2015	0.5088	0.5088	0.5000	0.5000	1,130	+0.01(+2.99%)
Oct 16, 2015	0.4855	0.4855	0.4855	0.4855	5,000	-0.02(-4.13%)
Oct 15, 2015	0.4970	0.5064	0.4970	0.5064	22,998	+0.03(+5.50%)
Oct 14, 2015	0.4850	0.4850	0.4750	0.4800	12,000	-0.02(-3.03%)
Oct 13, 2015	0.4962	0.5012	0.4950	0.4950	62,079	-0.01(-1.00%)
Oct 12, 2015	0.5059	0.5100	0.5000	0.5000	855,663	-0.01(-2.08%)
Oct 09, 2015	0.5051	0.5106	0.5050	0.5106	565,850	+0.01(+1.88%)
Oct 08, 2015	0.4933	0.5050	0.4933	0.5012	33,200	+0.01(+1.25%)
Oct 07, 2015	0.5010	0.5041	0.4900	0.4950	1,170,266	+0.00(+0.47%)
Oct 06, 2015	0.4927	0.4927	0.4927	0.4927	3,725	+0.02(+3.29%)
Oct 05, 2015	0.4856	0.4856	0.4770	0.4770	5,700	-0.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.