Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.12	51.16	51.06	51.16	59,237	+0.07(+0.14%)
Oct 28, 2016	51.03	51.13	51.02	51.09	134,731	+0.06(+0.12%)
Oct 27, 2016	51.06	51.06	51.01	51.03	45,269	-0.10(-0.20%)
Oct 26, 2016	51.07	51.14	51.07	51.13	49,855	-0.02(-0.04%)
Oct 25, 2016	51.12	51.16	51.10	51.15	55,089	+0.04(+0.08%)
Oct 24, 2016	51.17	51.17	51.07	51.11	79,268	-0.05(-0.10%)
Oct 21, 2016	51.18	51.20	51.14	51.16	90,071	-0.01(-0.03%)
Oct 20, 2016	51.12	51.17	51.09	51.17	58,150	+0.07(+0.13%)
Oct 19, 2016	51.03	51.10	51.03	51.10	61,976	+0.04(+0.08%)
Oct 18, 2016	51.03	51.09	51.01	51.06	90,381	-0.01(-0.01%)
Oct 17, 2016	51.03	51.15	51.03	51.07	101,880	+0.02(+0.04%)
Oct 14, 2016	51.17	51.17	51.05	51.05	68,762	-0.16(-0.31%)
Oct 13, 2016	51.20	51.21	51.15	51.21	94,916	+0.06(+0.11%)
Oct 12, 2016	51.16	51.18	51.15	51.15	60,233	-0.10(-0.19%)
Oct 11, 2016	51.27	51.28	51.23	51.25	67,437	-0.06(-0.13%)
Oct 10, 2016	51.29	51.31	51.27	51.31	24,743	-0.01(-0.02%)
Oct 07, 2016	51.30	51.38	51.28	51.32	33,817	+0.00(+0.00%)
Oct 06, 2016	51.35	51.35	51.28	51.32	271,127	-0.02(-0.04%)
Oct 05, 2016	51.42	51.51	51.30	51.34	147,741	-0.23(-0.45%)
Oct 04, 2016	51.59	51.61	51.53	51.57	46,584	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.