Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.37	16.51	16.25	16.31	177,738	-0.11(-0.67%)
Oct 30, 2017	16.97	17.10	16.26	16.42	106,120	-0.65(-3.79%)
Oct 27, 2017	17.03	17.10	16.78	17.06	106,252	+0.04(+0.25%)
Oct 26, 2017	17.05	17.14	16.94	17.02	64,477	+0.08(+0.45%)
Oct 25, 2017	17.03	17.28	16.81	16.94	86,626	-0.04(-0.25%)
Oct 24, 2017	16.99	17.11	16.76	16.99	129,430	-0.03(-0.20%)
Oct 23, 2017	17.17	17.28	16.98	17.02	65,943	-0.14(-0.84%)
Oct 20, 2017	17.26	17.45	17.12	17.17	75,631	-0.09(-0.49%)
Oct 19, 2017	17.23	17.34	17.11	17.25	48,491	-0.09(-0.49%)
Oct 18, 2017	17.16	17.39	17.11	17.34	69,553	+0.21(+1.24%)
Oct 17, 2017	17.29	17.46	17.02	17.12	77,312	-0.24(-1.37%)
Oct 16, 2017	17.44	17.83	17.30	17.36	89,742	-0.04(-0.24%)
Oct 13, 2017	17.34	17.47	17.25	17.40	91,711	+0.07(+0.39%)
Oct 12, 2017	17.24	17.47	17.15	17.34	99,882	+0.09(+0.54%)
Oct 11, 2017	17.16	17.44	17.15	17.24	112,478	+0.09(+0.55%)
Oct 10, 2017	17.11	17.27	17.05	17.15	67,722	+0.04(+0.25%)
Oct 09, 2017	17.01	17.19	17.01	17.11	57,874	+0.11(+0.65%)
Oct 06, 2017	17.24	17.30	16.64	17.00	75,940	-0.33(-1.91%)
Oct 05, 2017	17.23	17.36	17.16	17.33	72,612	+0.08(+0.44%)
Oct 04, 2017	17.19	17.34	17.10	17.25	92,665	+0.04(+0.25%)
Oct 03, 2017	17.63	17.63	16.42	17.21	120,724	-0.42(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.