Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.64	11.64	11.36	11.43	261,892	-0.19(-1.64%)
Oct 30, 2019	11.81	11.81	11.46	11.62	240,837	-0.23(-1.94%)
Oct 29, 2019	11.69	11.98	11.58	11.85	202,828	+0.04(+0.34%)
Oct 28, 2019	11.56	11.98	11.56	11.81	246,145	+0.30(+2.61%)
Oct 25, 2019	11.31	11.58	11.31	11.51	119,600	+0.15(+1.32%)
Oct 24, 2019	11.29	11.43	11.18	11.36	180,591	+0.08(+0.71%)
Oct 23, 2019	11.25	11.35	11.06	11.28	175,824	+0.07(+0.62%)
Oct 22, 2019	11.12	11.28	10.97	11.21	104,897	+0.00(+0.00%)
Oct 21, 2019	10.98	11.26	10.96	11.21	198,993	+0.40(+3.70%)
Oct 18, 2019	10.61	10.86	10.61	10.81	284,200	+0.09(+0.84%)
Oct 17, 2019	10.74	10.83	10.68	10.72	164,793	+0.09(+0.85%)
Oct 16, 2019	10.39	10.70	10.39	10.63	200,044	+0.13(+1.24%)
Oct 15, 2019	10.46	10.69	10.41	10.50	211,902	-0.03(-0.28%)
Oct 14, 2019	10.47	10.58	10.34	10.53	145,087	+0.04(+0.38%)
Oct 11, 2019	10.17	10.63	10.01	10.49	212,600	+0.50(+5.01%)
Oct 10, 2019	9.940	10.15	9.870	9.990	168,333	+0.02(+0.20%)
Oct 09, 2019	10.08	10.09	9.910	9.970	177,283	-0.01(-0.10%)
Oct 08, 2019	10.14	10.20	9.935	9.980	135,459	-0.32(-3.11%)
Oct 07, 2019	10.26	10.41	10.10	10.30	280,297	-0.03(-0.29%)
Oct 04, 2019	10.29	10.39	10.09	10.33	257,500	+0.04(+0.39%)
Oct 03, 2019	10.43	10.49	10.16	10.29	321,185	-0.23(-2.19%)
Oct 02, 2019	10.75	10.75	10.38	10.52	239,847	-0.37(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.