Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.13	18.27	17.78	17.97	90,598	-0.22(-1.21%)
Oct 30, 2019	18.35	18.38	18.03	18.19	71,667	-0.13(-0.72%)
Oct 29, 2019	18.12	18.37	18.12	18.32	73,695	+0.14(+0.78%)
Oct 28, 2019	17.94	18.25	17.91	18.18	106,259	+0.22(+1.23%)
Oct 25, 2019	17.97	18.24	17.96	17.96	59,484	-0.04(-0.24%)
Oct 24, 2019	18.40	18.40	17.79	18.00	86,081	-0.36(-1.97%)
Oct 23, 2019	18.33	18.53	18.19	18.37	76,855	+0.01(+0.05%)
Oct 22, 2019	18.06	18.48	18.06	18.36	100,185	+0.30(+1.66%)
Oct 21, 2019	17.65	18.07	17.64	18.06	143,489	+0.44(+2.51%)
Oct 18, 2019	17.41	17.63	17.41	17.62	79,879	+0.11(+0.66%)
Oct 17, 2019	17.45	17.51	17.31	17.50	105,779	+0.14(+0.81%)
Oct 16, 2019	17.32	17.53	17.29	17.36	63,950	-0.01(-0.05%)
Oct 15, 2019	17.32	17.39	17.12	17.37	75,604	+0.09(+0.51%)
Oct 14, 2019	17.12	17.31	16.86	17.28	79,052	+0.21(+1.24%)
Oct 11, 2019	17.20	17.39	17.04	17.07	116,023	+0.08(+0.47%)
Oct 10, 2019	16.98	17.04	16.86	16.99	88,173	+0.04(+0.26%)
Oct 09, 2019	16.87	17.00	16.72	16.95	100,068	+0.24(+1.43%)
Oct 08, 2019	16.60	16.81	16.51	16.71	98,115	+0.04(+0.26%)
Oct 07, 2019	16.62	16.82	16.54	16.66	68,825	-0.06(-0.37%)
Oct 04, 2019	16.61	16.83	16.50	16.72	80,219	+0.17(+1.01%)
Oct 03, 2019	16.72	16.96	16.43	16.56	77,845	-0.25(-1.47%)
Oct 02, 2019	16.83	16.92	16.68	16.80	100,724	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.