Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.27	88.27	88.27	88.27	100	-0.29(-0.33%)
Oct 29, 2020	88.56	88.56	88.56	88.56	1	+1.99(+2.30%)
Oct 28, 2020	86.58	86.58	86.58	86.58	294	+0.84(+0.98%)
Oct 27, 2020	89.49	89.49	85.73	85.73	200	-3.75(-4.20%)
Oct 26, 2020	87.31	89.49	87.31	89.49	374	-3.90(-4.18%)
Oct 23, 2020	93.39	93.39	93.39	93.39	100	-12.04(-11.42%)
Oct 22, 2020	105.43	105.43	105.43	105.43	46	+1.22(+1.17%)
Oct 21, 2020	104.22	104.22	104.22	104.22	101	+13.06(+14.32%)
Oct 20, 2020	91.16	91.16	91.16	91.16	0	+0.80(+0.89%)
Oct 19, 2020	90.36	90.36	90.36	90.36	13	-0.49(-0.54%)
Oct 16, 2020	90.85	90.85	90.85	90.85	100	-13.92(-13.29%)
Oct 15, 2020	104.77	104.77	104.77	104.77	14	-1.52(-1.43%)
Oct 14, 2020	106.28	106.28	106.28	106.28	92	+2.33(+2.24%)
Oct 13, 2020	87.68	103.96	87.68	103.96	265	-2.07(-1.95%)
Oct 12, 2020	93.94	106.03	93.94	106.03	179	+1.66(+1.59%)
Oct 09, 2020	104.37	104.37	104.37	104.37	100	+12.70(+13.86%)
Oct 08, 2020	91.67	91.67	91.67	91.67	33	+8.59(+10.34%)
Oct 07, 2020	81.20	83.08	81.20	83.08	178	+10.67(+14.74%)
Oct 06, 2020	72.41	72.41	72.41	72.41	3	-29.64(-29.05%)
Oct 05, 2020	102.05	102.05	102.05	102.05	7	-0.94(-0.91%)
Oct 02, 2020	102.98	102.98	102.98	102.98	100	+23.93(+30.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.