Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.87	52.97	52.87	52.95	18,457	+0.05(+0.09%)
Oct 29, 2020	52.88	53.02	52.88	52.90	61,771	-0.04(-0.07%)
Oct 28, 2020	53.05	53.05	52.93	52.94	22,351	-0.03(-0.05%)
Oct 27, 2020	52.92	52.99	52.92	52.97	25,538	+0.03(+0.05%)
Oct 26, 2020	52.91	52.95	52.91	52.94	23,362	-0.01(-0.02%)
Oct 23, 2020	52.95	52.95	52.90	52.95	17,917	+0.00(+0.00%)
Oct 22, 2020	52.93	52.97	52.93	52.95	13,905	+0.06(+0.12%)
Oct 21, 2020	52.90	52.92	52.86	52.88	27,014	-0.01(-0.03%)
Oct 20, 2020	52.86	52.96	52.86	52.90	11,495	+0.02(+0.04%)
Oct 19, 2020	53.04	53.04	52.86	52.88	41,992	-0.05(-0.10%)
Oct 16, 2020	52.92	52.94	52.87	52.93	19,536	-0.01(-0.03%)
Oct 15, 2020	52.87	52.97	52.87	52.94	19,420	+0.05(+0.10%)
Oct 14, 2020	52.84	52.93	52.84	52.89	13,649	-0.03(-0.05%)
Oct 13, 2020	52.87	52.96	52.87	52.92	26,939	+0.10(+0.19%)
Oct 12, 2020	52.86	52.90	52.82	52.82	21,042	-0.08(-0.15%)
Oct 09, 2020	52.92	52.94	52.86	52.90	16,406	+0.03(+0.06%)
Oct 08, 2020	52.83	52.96	52.83	52.86	30,881	+0.00(+0.00%)
Oct 07, 2020	53.00	53.03	52.86	52.86	21,348	-0.13(-0.24%)
Oct 06, 2020	53.11	53.11	52.99	52.99	21,492	-0.07(-0.14%)
Oct 05, 2020	53.05	53.11	53.05	53.07	21,481	-0.05(-0.10%)
Oct 02, 2020	53.13	53.14	53.01	53.12	30,329	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.