Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.473	9.491	9.228	9.373	135,931	-0.13(-1.34%)
Oct 29, 2020	9.228	9.542	9.200	9.501	99,844	+0.19(+2.05%)
Oct 28, 2020	9.255	9.410	9.191	9.309	123,201	-0.15(-1.63%)
Oct 27, 2020	9.755	9.819	9.400	9.464	202,852	-0.25(-2.62%)
Oct 26, 2020	10.02	10.15	9.646	9.719	173,482	-0.45(-4.39%)
Oct 23, 2020	9.992	10.23	9.946	10.16	152,744	+0.25(+2.57%)
Oct 22, 2020	9.956	10.01	9.801	9.910	163,348	-0.03(-0.27%)
Oct 21, 2020	10.21	10.36	9.910	9.937	179,053	-0.23(-2.24%)
Oct 20, 2020	10.16	10.39	10.08	10.16	107,548	+0.08(+0.81%)
Oct 19, 2020	10.26	10.36	10.06	10.08	149,245	-0.13(-1.25%)
Oct 16, 2020	10.39	10.49	10.18	10.21	155,491	-0.23(-2.18%)
Oct 15, 2020	10.06	10.45	10.01	10.44	114,967	+0.25(+2.41%)
Oct 14, 2020	9.974	10.33	9.892	10.19	171,881	+0.19(+1.91%)
Oct 13, 2020	10.07	10.09	9.928	10.00	178,347	-0.17(-1.70%)
Oct 12, 2020	10.05	10.25	9.985	10.17	120,307	+0.09(+0.90%)
Oct 09, 2020	10.22	10.42	9.956	10.08	114,064	+0.01(+0.09%)
Oct 08, 2020	10.49	10.49	9.983	10.07	95,709	-0.05(-0.45%)
Oct 07, 2020	10.24	10.56	10.07	10.12	128,430	-0.02(-0.18%)
Oct 06, 2020	10.02	10.57	9.974	10.14	263,830	+0.02(+0.18%)
Oct 05, 2020	9.983	10.25	9.828	10.12	154,476	+0.23(+2.30%)
Oct 02, 2020	9.491	9.946	9.391	9.892	176,700	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.