Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.35	108.86		108.79	232,401	+0.63(+0.59%)
Oct 28, 2021	107.46	108.21	107.41	108.15	262,032	+1.17(+1.09%)
Oct 27, 2021	106.91	107.85	106.92	106.98	238,904	+0.29(+0.27%)
Oct 26, 2021	107.02			106.69	207,923	+0.33(+0.31%)
Oct 25, 2021	105.99	106.63	105.54	106.36	238,971	+0.73(+0.69%)
Oct 22, 2021	105.78		105.21	105.63	585,752	-0.46(-0.43%)
Oct 21, 2021	105.16	106.12	105.16	106.09	224,034	+0.77(+0.73%)
Oct 20, 2021	105.56	105.71	105.04	105.32	314,981	-0.06(-0.06%)
Oct 19, 2021	105.05	105.46	104.88	105.38	219,203	+0.70(+0.67%)
Oct 18, 2021	103.30	104.67	103.29	104.67	1,107,652	+0.96(+0.92%)
Oct 15, 2021	103.34	103.74	103.17	103.72	212,459	+0.75(+0.73%)
Oct 14, 2021	102.02	103.03	102.01	102.97	408,151	+1.88(+1.86%)
Oct 13, 2021	100.97	101.20	100.40	101.09	217,505	+0.61(+0.60%)
Oct 12, 2021	101.11	101.18	100.29	100.48	219,748	-0.22(-0.21%)
Oct 11, 2021	100.96	101.94	100.70	100.70	213,800	-0.63(-0.62%)
Oct 08, 2021	102.09	102.09	101.17	101.33	220,573	-0.41(-0.40%)
Oct 07, 2021	101.73	102.41	101.64	101.74	315,960	+1.03(+1.03%)
Oct 06, 2021	99.26	100.78	98.93	100.71	255,270	+0.58(+0.58%)
Oct 05, 2021	99.22	100.70	99.03	100.12	217,876	+1.27(+1.28%)
Oct 04, 2021	100.49	100.51	98.22	98.85	625,899	-1.99(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.