Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	195.25	195.41	184.76	189.36	283,454	-4.62(-2.38%)
Oct 30, 2023	193.81	195.14	192.76	193.98	140,345	+1.54(+0.80%)
Oct 27, 2023	194.75	194.75	191.23	192.44	103,462	-2.59(-1.33%)
Oct 26, 2023	193.91	197.25	193.91	195.03	101,870	+1.70(+0.88%)
Oct 25, 2023	195.15	196.81	193.22	193.32	118,084	-2.73(-1.39%)
Oct 24, 2023	196.07	198.41	195.84	196.06	84,875	+1.63(+0.84%)
Oct 23, 2023	195.43	196.13	192.64	194.42	126,767	-2.23(-1.13%)
Oct 20, 2023	203.24	204.30	196.20	196.65	131,707	-6.08(-3.00%)
Oct 19, 2023	204.65	205.82	202.02	202.74	126,165	-3.03(-1.47%)
Oct 18, 2023	209.48	209.50	205.67	205.77	108,596	-4.65(-2.21%)
Oct 17, 2023	207.58	212.48	207.58	210.41	196,352	+2.27(+1.09%)
Oct 16, 2023	205.74	209.23	205.74	208.14	152,935	+4.68(+2.30%)
Oct 13, 2023	202.57	203.99	201.65	203.47	104,408	+1.57(+0.78%)
Oct 12, 2023	202.46	203.90	200.92	201.90	156,381	+0.90(+0.45%)
Oct 11, 2023	198.12	201.23	198.12	201.00	120,085	+2.52(+1.27%)
Oct 10, 2023	199.16	201.39	198.17	198.49	140,612	+0.01(+0.01%)
Oct 09, 2023	191.52	198.53	190.12	198.48	150,755	+5.56(+2.88%)
Oct 06, 2023	190.94	194.24	190.94	192.92	171,766	+1.45(+0.76%)
Oct 05, 2023	189.92	192.58	189.92	191.47	125,093	+0.60(+0.32%)
Oct 04, 2023	186.58	190.93	186.17	190.87	143,316	+3.69(+1.97%)
Oct 03, 2023	188.80	188.80	185.20	187.17	135,902	-2.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.