Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.63
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1.944
1.985
1.943
1.979
141,237,344
+0.04(+1.90%)
Nov 29, 2004
1.974
1.976
1.881
1.942
198,495,680
-0.01(-0.38%)
Nov 26, 2004
1.943
1.962
1.940
1.950
46,861,940
+0.02(+0.88%)
Nov 24, 2004
1.939
1.953
1.901
1.933
119,141,512
+0.02(+1.15%)
Nov 23, 2004
1.905
1.979
1.897
1.911
148,514,416
+0.01(+0.68%)
Nov 22, 2004
1.914
1.922
1.875
1.898
177,939,456
-0.02(-1.30%)
Nov 19, 2004
1.953
1.967
1.905
1.923
229,438,272
-0.09(-4.51%)
Nov 18, 2004
1.982
2.043
1.975
2.014
138,420,736
+0.02(+1.18%)
Nov 17, 2004
2.015
2.025
1.972
1.990
137,777,232
-0.01(-0.42%)
Nov 16, 2004
2.020
2.028
1.983
1.999
129,187,072
-0.04(-2.01%)
Nov 15, 2004
2.012
2.070
2.004
2.040
207,817,552
+0.02(+1.06%)
Nov 12, 2004
1.948
2.042
1.945
2.018
232,585,648
+0.08(+4.20%)
Nov 11, 2004
1.900
1.945
1.878
1.937
137,053,536
+0.04(+1.94%)
Nov 10, 2004
1.897
1.937
1.887
1.900
214,128,352
+0.03(+1.84%)
Nov 09, 2004
1.843
1.886
1.831
1.866
130,624,448
+0.00(+0.21%)
Nov 08, 2004
1.833
1.875
1.832
1.862
138,051,872
+0.04(+2.08%)
Nov 05, 2004
1.864
1.865
1.797
1.824
148,402,160
-0.02(-0.95%)
Nov 04, 2004
1.782
1.860
1.772
1.841
152,585,968
+0.05(+2.76%)
Nov 03, 2004
1.856
1.877
1.774
1.792
206,506,464
-0.02(-0.88%)
Nov 02, 2004
1.769
1.820
1.753
1.808
227,313,280
+0.06(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.