Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.1300	0.1400	0.1250	0.1250	169,400	-0.01(-3.85%)
Nov 29, 2007	0.1400	0.1400	0.1300	0.1300	27,500	-0.01(-7.14%)
Nov 28, 2007	0.1400	0.1400	0.1250	0.1400	46,000	+0.01(+7.69%)
Nov 27, 2007	0.1300	0.1400	0.1300	0.1300	15,000	+0.00(+0.00%)
Nov 26, 2007	0.1300	0.1300	0.1250	0.1300	733,000	+0.01(+4.00%)
Nov 23, 2007	0.1300	0.1250	0.1250	0.1250	40,000	-0.01(-3.85%)
Nov 21, 2007	0.1300	0.1300	0.0800	0.1300	35,000	+0.00(+0.00%)
Nov 20, 2007	0.1300	0.1500	0.1250	0.1300	244,947	+0.00(+0.00%)
Nov 19, 2007	0.1300	0.1300	0.1250	0.1300	45,234	+0.01(+8.33%)
Nov 16, 2007	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Nov 15, 2007	0.1200	0.1200	0.1200	0.1200	27,745	-0.01(-4.00%)
Nov 14, 2007	0.1200	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Nov 13, 2007	0.1200	0.1400	0.1200	0.1200	145,700	+0.00(+0.00%)
Nov 12, 2007	0.1200	0.1200	0.1200	0.1200	45,000	-0.02(-11.11%)
Nov 09, 2007	0.1350	0.1350	0.1250	0.1350	71,500	+0.02(+12.50%)
Nov 08, 2007	0.1200	0.1200	0.1200	0.1200	32,000	-0.01(-4.00%)
Nov 07, 2007	0.1250	0.1450	0.1250	0.1250	15,100	+0.00(+0.00%)
Nov 06, 2007	0.1250	0.1250	0.1200	0.1250	270,800	+0.01(+8.70%)
Nov 05, 2007	0.1200	0.1200	0.1150	0.1150	182,600	-0.00(-4.17%)
Nov 02, 2007	0.1200	0.1300	0.1100	0.1200	81,100	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.