Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.15	33.52	33.15	33.52	2,031	+0.10(+0.30%)
Nov 26, 2008	33.58	33.58	33.42	33.42	1,451	-0.19(-0.57%)
Nov 25, 2008	33.57	33.63	33.57	33.61	2,325	-0.01(-0.02%)
Nov 24, 2008	33.38	33.64	32.74	33.62	8,737	-0.02(-0.05%)
Nov 21, 2008	33.42	33.63	33.07	33.63	3,529	+0.29(+0.86%)
Nov 20, 2008	33.49	33.69	33.11	33.35	5,198	-0.08(-0.22%)
Nov 19, 2008	33.74	33.74	33.41	33.42	2,801	-0.31(-0.91%)
Nov 18, 2008	33.71	33.74	33.71	33.73	24,572	+0.10(+0.29%)
Nov 17, 2008	33.45	33.63	33.34	33.63	2,685	+0.02(+0.06%)
Nov 14, 2008	33.13	33.62	33.13	33.61	16,873	+0.37(+1.11%)
Nov 13, 2008	33.10	33.24	33.09	33.24	2,322	+0.20(+0.62%)
Nov 12, 2008	33.43	33.43	32.92	33.04	9,706	-0.16(-0.49%)
Nov 11, 2008	33.70	33.70	33.20	33.20	3,442	-0.29(-0.87%)
Nov 07, 2008	33.49	33.49	33.49	33.49	580	+0.26(+0.80%)
Nov 06, 2008	33.26	33.78	33.23	33.23	9,936	-0.28(-0.82%)
Nov 05, 2008	33.41	33.59	33.09	33.50	16,093	+0.81(+2.47%)
Nov 04, 2008	32.68	32.82	32.68	32.70	2,330	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.