Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	8400	8518	8337	8512	145,400	+138.88(+1.66%)
Nov 28, 2008	8311	8459	8300	8373	116,600	+160.17(+1.95%)
Nov 27, 2008	8230	8318	8150	8213	118,800	-110.71(-1.33%)
Nov 26, 2008	8026	8357	8026	8324	155,000	+0.00(+0.00%)
Nov 25, 2008	8026	8357	8026	8324	0	+413.14(+5.22%)
Nov 24, 2008	7911	7911	7911	7911	0	+0.00(+0.00%)
Nov 22, 2008	7600	7995	7406	7911	185,200	+207.75(+2.70%)
Nov 21, 2008	8150	8150	7703	7703	154,400	-570.18(-6.89%)
Nov 20, 2008	8309	8370	8116	8273	143,800	-55.19(-0.66%)
Nov 19, 2008	8416	8440	8302	8328	144,200	-194.17(-2.28%)
Nov 18, 2008	8367	8768	8219	8523	146,000	+0.00(+0.00%)
Nov 17, 2008	8367	8768	8219	8523	0	+60.19(+0.71%)
Nov 15, 2008	8378	8690	8378	8462	155,600	+223.75(+2.72%)
Nov 14, 2008	8564	8564	8148	8239	166,600	-456.87(-5.25%)
Nov 13, 2008	8695	8782	8574	8696	153,800	-113.79(-1.29%)
Nov 12, 2008	8965	9056	8705	8809	153,800	-272.13(-3.00%)
Nov 11, 2008	8712	9106	8712	9081	155,400	+0.00(+0.00%)
Nov 10, 2008	8712	9106	8712	9081	0	+498.43(+5.81%)
Nov 08, 2008	8774	8868	8266	8583	206,400	-316.14(-3.55%)
Nov 07, 2008	9374	9380	8807	8899	176,000	-622.10(-6.53%)
Nov 06, 2008	9224	9521	9216	9521	208,600	+406.64(+4.46%)
Nov 05, 2008	8703	9142	8700	9115	164,800	+0.00(+0.00%)
Nov 04, 2008	8703	9142	8700	9115	0	+537.62(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.