Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.25	47.50	46.49	46.61	140,338	-0.49(-1.04%)
Nov 26, 2014	46.29	47.10	47.10	47.10	203,828	+0.88(+1.90%)
Nov 25, 2014	46.79	46.94	46.18	46.22	436,531	-0.45(-0.97%)
Nov 24, 2014	45.65	46.86	45.52	46.67	389,603	+1.24(+2.72%)
Nov 21, 2014	46.57	46.66	45.34	45.44	476,859	-0.48(-1.05%)
Nov 20, 2014	46.06	46.08	45.70	45.92	725,447	+0.72(+1.59%)
Nov 19, 2014	45.67	45.67	44.88	45.20	155,508	-0.57(-1.24%)
Nov 18, 2014	45.66	46.14	45.52	45.76	236,017	+0.12(+0.25%)
Nov 17, 2014	46.02	46.11	45.64	45.65	248,985	-0.51(-1.11%)
Nov 14, 2014	46.77	47.01	46.07	46.16	328,604	-0.68(-1.46%)
Nov 13, 2014	47.05	47.15	46.70	46.85	230,202	-0.32(-0.68%)
Nov 12, 2014	46.50	47.26	46.50	47.17	192,541	+0.35(+0.76%)
Nov 11, 2014	46.70	46.95	46.70	46.81	221,270	+0.04(+0.08%)
Nov 10, 2014	46.70	46.84	46.38	46.78	269,603	+0.00(+0.00%)
Nov 07, 2014	46.61	46.80	46.20	46.78	259,664	+0.20(+0.42%)
Nov 06, 2014	46.13	46.62	45.77	46.58	197,182	+0.32(+0.69%)
Nov 05, 2014	46.29	47.12	46.08	46.26	257,755	+0.18(+0.38%)
Nov 04, 2014	45.29	46.15	45.21	46.08	254,356	+0.78(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.