Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.62	22.63	22.55	22.60	398,894	+0.04(+0.20%)
Nov 29, 2018	22.58	22.59	22.54	22.56	676,844	+0.00(+0.00%)
Nov 28, 2018	22.58	22.60	22.53	22.56	464,982	-0.01(-0.05%)
Nov 27, 2018	22.58	22.60	22.54	22.57	1,128,104	-0.00(-0.02%)
Nov 26, 2018	22.55	22.65	22.53	22.57	1,094,298	+0.02(+0.10%)
Nov 23, 2018	22.57	22.57	22.52	22.55	99,662	+0.04(+0.20%)
Nov 21, 2018		22.51	22.51	22.51	0	-0.01(-0.03%)
Nov 20, 2018	22.51	22.54	22.46	22.51	574,430	-0.02(-0.11%)
Nov 19, 2018	22.52	22.55	22.50	22.54	238,716	+0.02(+0.07%)
Nov 16, 2018	22.50	22.56	22.49	22.52	463,859	-0.00(-0.02%)
Nov 15, 2018	22.59	22.61	22.49	22.53	336,314	-0.00(-0.02%)
Nov 14, 2018	22.55	22.58	22.48	22.53	1,042,651	-0.07(-0.32%)
Nov 13, 2018	22.64	22.64	22.57	22.60	415,699	+0.02(+0.07%)
Nov 12, 2018	22.64	22.64	22.56	22.59	217,622	+0.00(+0.02%)
Nov 09, 2018	22.54	22.64	22.50	22.58	1,043,623	+0.07(+0.32%)
Nov 08, 2018	22.54	22.55	22.48	22.51	894,238	-0.02(-0.09%)
Nov 07, 2018	22.51	22.56	22.50	22.53	969,477	+0.04(+0.16%)
Nov 06, 2018	22.47	22.51	22.47	22.49	510,240	-0.02(-0.11%)
Nov 05, 2018	22.46	22.52	22.45	22.52	561,405	+0.05(+0.22%)
Nov 02, 2018	22.50	22.52	22.43	22.47	1,008,926	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.