Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.94	20.94	20.94	20.94	115	+0.09(+0.43%)
Nov 29, 2018		20.85	20.85	20.85	0	+0.00(+0.00%)
Nov 28, 2018	20.85	20.85	20.85	20.85	364	-0.00(-0.00%)
Nov 27, 2018	20.85	20.85	20.85	20.85	853	-0.02(-0.11%)
Nov 26, 2018	20.85	20.87	20.85	20.87	534	+0.06(+0.29%)
Nov 23, 2018		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 21, 2018		20.81	20.81	20.81	0	+0.01(+0.04%)
Nov 20, 2018	20.81	20.81	20.80	20.80	341	+0.01(+0.04%)
Nov 19, 2018	20.71	20.79	20.71	20.79	849	+0.09(+0.43%)
Nov 16, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Nov 15, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Nov 14, 2018	20.70	20.70	20.70	20.70	345	+0.06(+0.29%)
Nov 13, 2018	20.61	20.64	20.61	20.64	3,729	+0.03(+0.13%)
Nov 12, 2018	20.62	20.62	20.62	20.62	72	-0.00(-0.00%)
Nov 09, 2018	20.62	20.62	20.62	20.62	576	-0.03(-0.16%)
Nov 08, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Nov 07, 2018	20.65	20.65	20.65	20.65	72	+0.00(+0.00%)
Nov 06, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018	20.65	20.65	20.65	20.65	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.