Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	97.67	97.95	97.67	97.70	175,119	+0.03(+0.03%)
Nov 29, 2018	97.56	97.69	97.56	97.67	128,011	+0.11(+0.11%)
Nov 28, 2018	97.56	97.61	97.48	97.56	423,537	+0.07(+0.07%)
Nov 27, 2018	97.54	97.54	97.46	97.50	275,963	+0.00(+0.00%)
Nov 26, 2018	97.49	97.52	97.48	97.50	126,372	-0.05(-0.05%)
Nov 23, 2018	97.52	97.54	97.45	97.54	66,139	+0.05(+0.05%)
Nov 21, 2018		97.50	97.50	97.50	0	+0.09(+0.10%)
Nov 20, 2018	97.48	97.49	97.40	97.40	159,134	+0.00(+0.00%)
Nov 19, 2018	97.42	97.44	97.36	97.40	180,291	+0.03(+0.03%)
Nov 16, 2018	97.41	97.45	97.36	97.37	168,247	+0.00(+0.00%)
Nov 15, 2018	97.35	97.43	97.33	97.37	120,814	+0.07(+0.07%)
Nov 14, 2018	97.25	97.36	97.25	97.31	232,495	+0.06(+0.06%)
Nov 13, 2018	97.26	97.32	97.22	97.25	69,841	-0.03(-0.03%)
Nov 12, 2018	97.20	97.28	97.20	97.28	73,096	+0.06(+0.06%)
Nov 09, 2018	97.22	97.24	97.18	97.22	181,991	+0.02(+0.02%)
Nov 08, 2018	97.21	97.25	97.20	97.21	143,257	-0.01(-0.01%)
Nov 07, 2018	97.24	97.27	97.20	97.22	209,047	+0.06(+0.06%)
Nov 06, 2018	97.15	97.19	97.09	97.16	619,802	-0.08(-0.09%)
Nov 05, 2018	97.19	97.29	97.15	97.24	234,030	+0.10(+0.11%)
Nov 02, 2018	97.23	97.23	97.14	97.14	213,557	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.