Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.88	21.88	21.62	21.69	628,463	-0.23(-1.06%)
Nov 27, 2019	21.80	21.93	21.71	21.92	826,196	+0.17(+0.78%)
Nov 26, 2019	21.34	21.85	21.27	21.75	1,648,316	+0.39(+1.81%)
Nov 25, 2019	21.30	21.51	21.28	21.36	1,102,886	+0.15(+0.71%)
Nov 22, 2019	21.30	21.42	21.01	21.22	1,730,368	-0.08(-0.36%)
Nov 21, 2019	21.60	21.66	21.28	21.29	1,050,800	-0.24(-1.12%)
Nov 20, 2019	21.75	21.89	21.45	21.53	1,316,794	-0.20(-0.93%)
Nov 19, 2019	21.66	21.82	21.52	21.74	2,466,408	+0.09(+0.40%)
Nov 18, 2019	21.79	21.79	21.59	21.65	1,279,206	-0.14(-0.62%)
Nov 15, 2019	21.73	21.81	21.63	21.79	564,241	+0.11(+0.49%)
Nov 14, 2019	21.88	22.00	21.47	21.68	1,128,565	-0.28(-1.28%)
Nov 13, 2019	21.58	21.97	21.53	21.96	1,198,047	+0.28(+1.29%)
Nov 12, 2019	21.78	21.91	21.57	21.68	1,075,378	-0.12(-0.53%)
Nov 11, 2019	21.77	21.91	21.74	21.80	1,097,999	-0.11(-0.49%)
Nov 08, 2019	21.72	21.93	21.71	21.90	1,813,722	+0.05(+0.22%)
Nov 07, 2019	21.76	21.97	21.54	21.85	1,397,786	+0.14(+0.67%)
Nov 06, 2019	21.63	21.74	21.50	21.71	1,164,105	+0.15(+0.67%)
Nov 05, 2019	21.73	21.96	21.51	21.56	1,657,855	-0.12(-0.56%)
Nov 04, 2019	22.10	22.25	21.61	21.68	1,895,362	-0.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.