Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.52	68.70	67.32	67.40	25,403	-0.10(-0.15%)
Nov 27, 2020	67.18	67.77	67.18	67.50	6,100	-0.89(-1.30%)
Nov 25, 2020	67.54	68.47	67.52	68.39	49,100	-0.52(-0.75%)
Nov 24, 2020	67.91	68.96	67.80	68.91	52,687	+2.52(+3.80%)
Nov 23, 2020	66.73	67.25	66.20	66.39	41,139	+0.64(+0.97%)
Nov 20, 2020	65.83	65.86	65.51	65.75	9,400	+0.15(+0.23%)
Nov 19, 2020	65.39	66.00	65.02	65.60	27,005	-0.10(-0.15%)
Nov 18, 2020	65.85	66.38	65.44	65.70	66,518	+1.15(+1.78%)
Nov 17, 2020	64.01	64.75	63.85	64.55	25,223	+0.82(+1.29%)
Nov 16, 2020	63.35	63.82	62.91	63.73	58,044	+1.50(+2.41%)
Nov 13, 2020	61.49	62.46	61.49	62.23	18,600	+1.47(+2.42%)
Nov 12, 2020	61.24	61.75	60.76	60.76	35,839	-1.64(-2.63%)
Nov 11, 2020	62.35	62.81	61.98	62.40	19,900	-0.15(-0.24%)
Nov 10, 2020	62.01	62.95	62.00	62.55	61,749	+3.30(+5.57%)
Nov 09, 2020	61.01	61.20	59.25	59.25	67,390	+2.15(+3.77%)
Nov 06, 2020	57.32	57.54	57.06	57.10	20,000	-0.69(-1.19%)
Nov 05, 2020	57.53	58.55	57.53	57.79	26,352	+1.97(+3.53%)
Nov 04, 2020	56.26	56.57	55.75	55.82	16,400	+0.08(+0.14%)
Nov 03, 2020	54.67	55.92	54.67	55.74	18,300	+2.65(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.