Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.97	112.12	109.50	109.76	1,210,769	-2.90(-2.58%)
Nov 29, 2021	111.24	113.32	110.70	112.66	1,170,329	+2.86(+2.61%)
Nov 26, 2021	111.29	111.93	109.56	109.80	438,612	-2.93(-2.60%)
Nov 24, 2021	111.62	113.72	111.48	112.73	460,615	+0.30(+0.26%)
Nov 23, 2021	114.90	115.05	111.18	112.43	1,217,580	-0.83(-0.73%)
Nov 22, 2021	115.57	116.41	112.42	113.26	740,826	-2.53(-2.19%)
Nov 19, 2021	117.64	118.83	115.53	115.79	806,848	-1.46(-1.25%)
Nov 18, 2021	116.64	118.29	117.26	117.25	1,415,663	+1.26(+1.09%)
Nov 17, 2021	114.99	116.16	114.33	115.99	1,235,111	+0.95(+0.82%)
Nov 16, 2021	112.87	115.38	112.36	115.04	991,155	+2.11(+1.87%)
Nov 15, 2021	111.94	113.25	110.95	112.93	924,205	+1.48(+1.33%)
Nov 12, 2021	109.91	111.98	109.69	111.45	594,393	+1.94(+1.77%)
Nov 11, 2021	111.55	111.55	108.91	109.51	697,988	-1.59(-1.43%)
Nov 10, 2021	113.04			111.10	660,995	-2.24(-1.97%)
Nov 09, 2021	113.13	113.86	112.61	113.33	659,268	+0.28(+0.24%)
Nov 08, 2021	112.42	113.22	111.70	113.06	602,062	+0.96(+0.85%)
Nov 05, 2021	112.95	113.59	112.05	112.10	694,652	-0.24(-0.21%)
Nov 04, 2021	112.56	113.58	112.15	112.34	572,977	+0.69(+0.62%)
Nov 03, 2021	111.22	112.00	108.78	111.65	1,027,603	+0.23(+0.20%)
Nov 02, 2021	113.26	113.64	111.19	111.42	812,040	-1.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.