Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.24	25.24	25.18	25.21	10,918	+0.05(+0.18%)
Nov 29, 2021	25.14	25.17	25.14	25.17	1,471	-0.01(-0.04%)
Nov 26, 2021	25.19	25.19	25.14	25.18	3,429	+0.06(+0.24%)
Nov 24, 2021	25.11	25.12	25.11	25.12	406	+0.01(+0.04%)
Nov 23, 2021	25.11	25.11	25.09	25.11	1,402	-0.03(-0.11%)
Nov 22, 2021	25.14	25.14	25.14	25.14	6,982	+0.00(+0.02%)
Nov 19, 2021	25.13	25.13	25.13	25.13	107	+0.00(+0.01%)
Nov 18, 2021	25.11	25.13	25.12	25.13	4,148	+0.03(+0.14%)
Nov 17, 2021	25.08	25.10	25.08	25.09	1,112	-0.01(-0.04%)
Nov 16, 2021	25.12	25.12	25.08	25.10	2,014	-0.01(-0.06%)
Nov 15, 2021	25.12	25.12	25.12	25.12	794	-0.03(-0.11%)
Nov 12, 2021	25.13	25.14	25.13	25.14	556	+0.02(+0.07%)
Nov 11, 2021	25.13	25.13	25.13	25.13	2,729	-0.01(-0.04%)
Nov 10, 2021	25.18			25.14	9,569	-0.01(-0.06%)
Nov 09, 2021	25.16	25.16	25.14	25.15	10,513	+0.06(+0.22%)
Nov 08, 2021	25.08	25.09	25.08	25.09	309	-0.01(-0.04%)
Nov 05, 2021	25.08	25.11	25.08	25.10	2,785	+0.06(+0.24%)
Nov 04, 2021	25.05	25.05	25.05	25.04	1,142	+0.04(+0.15%)
Nov 03, 2021	24.99	25.01	24.99	25.01	118	+0.03(+0.11%)
Nov 02, 2021	24.96	24.98	24.96	24.98	1,696	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.