Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.86	13.95	13.75	13.75	129,403	-0.19(-1.39%)
Dec 30, 2003	13.89	14.03	13.87	13.95	94,532	+0.02(+0.17%)
Dec 29, 2003	13.75	14.01	13.74	13.92	94,697	+0.18(+1.32%)
Dec 26, 2003	13.70	13.75	13.67	13.74	19,666	-0.02(-0.13%)
Dec 24, 2003	13.93	13.93	13.75	13.76	30,243	-0.17(-1.22%)
Dec 23, 2003	13.86	13.93	13.81	13.93	163,944	+0.12(+0.83%)
Dec 22, 2003	13.61	13.82	13.55	13.81	137,502	+0.16(+1.20%)
Dec 19, 2003	13.78	13.80	13.52	13.65	121,636	-0.15(-1.05%)
Dec 18, 2003	13.71	13.87	13.62	13.80	74,039	+0.06(+0.44%)
Dec 17, 2003	13.59	13.76	13.56	13.74	173,199	+0.05(+0.40%)
Dec 16, 2003	13.82	13.84	13.34	13.68	132,378	-0.05(-0.35%)
Dec 15, 2003	13.97	13.97	13.62	13.73	90,566	-0.16(-1.13%)
Dec 12, 2003	13.97	13.97	13.67	13.89	107,423	-0.06(-0.43%)
Dec 11, 2003	13.92	13.98	13.82	13.95	90,401	+0.02(+0.17%)
Dec 10, 2003	13.83	13.92	13.72	13.92	82,798	+0.10(+0.70%)
Dec 09, 2003	14.05	14.16	13.90	13.83	64,619	-0.13(-0.95%)
Dec 08, 2003	13.88	13.97	13.80	13.96	49,249	+0.25(+1.81%)
Dec 05, 2003	13.90	13.92	13.75	13.71	51,067	-0.15(-1.05%)
Dec 04, 2003	13.97	14.01	13.81	13.86	102,134	-0.18(-1.25%)
Dec 03, 2003	14.30	14.36	14.01	14.03	100,317	-0.25(-1.78%)
Dec 02, 2003	14.64	14.67	14.28	14.29	436,139	-0.30(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.