Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.65	36.70	36.70	36.70	5,464	-0.01(-0.04%)
Dec 30, 2009	36.72	36.72	36.65	36.71	22,162	+0.01(+0.03%)
Dec 29, 2009	36.66	36.73	36.58	36.70	48,485	-0.06(-0.17%)
Dec 28, 2009	36.79	36.82	36.62	36.76	47,197	+0.09(+0.26%)
Dec 24, 2009	36.67	36.70	36.65	36.67	10,051	+0.01(+0.03%)
Dec 23, 2009	36.66	36.66	36.65	36.66	7,483	+0.00(+0.00%)
Dec 22, 2009	36.61	36.74	36.60	36.66	34,126	+0.01(+0.04%)
Dec 21, 2009	36.63	36.73	36.63	36.65	24,399	-0.08(-0.22%)
Dec 18, 2009	36.64	36.74	36.64	36.73	48,721	-0.01(-0.03%)
Dec 17, 2009	36.74	36.76	36.69	36.74	29,403	+0.02(+0.06%)
Dec 16, 2009	36.71	36.77	36.62	36.71	16,545	+0.02(+0.06%)
Dec 15, 2009	36.78	36.79	36.67	36.69	23,309	-0.11(-0.30%)
Dec 14, 2009	36.67	36.82	36.67	36.80	41,180	+0.11(+0.31%)
Dec 11, 2009	36.72	36.80	36.65	36.69	10,445	-0.03(-0.09%)
Dec 10, 2009	36.78	36.78	36.65	36.73	12,803	-0.06(-0.15%)
Dec 09, 2009	36.67	36.80	36.65	36.78	8,783	+0.18(+0.50%)
Dec 08, 2009	36.55	36.71	36.53	36.60	23,206	+0.06(+0.16%)
Dec 07, 2009	36.52	36.74	36.47	36.54	34,856	+0.01(+0.03%)
Dec 04, 2009	36.58	36.66	36.46	36.53	41,313	+0.02(+0.06%)
Dec 03, 2009	36.86	36.88	36.45	36.51	54,577	-0.17(-0.48%)
Dec 02, 2009	36.68	36.79	36.52	36.68	72,175	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.