Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.21	21.21	21.21	0	+0.03(+0.16%)
Dec 29, 2016	21.05	21.26	21.02	21.18	89,018	+0.11(+0.51%)
Dec 28, 2016	20.97	21.25	20.83	21.07	150,922	-0.01(-0.04%)
Dec 27, 2016	21.08	21.51	21.05	21.08	135,522	+0.05(+0.24%)
Dec 23, 2016		21.03	21.03	21.03	0	+0.00(+0.00%)
Dec 22, 2016	21.11	21.22	21.00	21.03	80,556	-0.02(-0.12%)
Dec 21, 2016	21.14	21.16	20.98	21.06	86,745	+0.12(+0.59%)
Dec 20, 2016	21.19	21.19	20.92	20.93	52,221	-0.05(-0.24%)
Dec 19, 2016	20.87	21.04	20.87	20.98	8,562	+0.30(+1.43%)
Dec 16, 2016	20.74	20.92	20.68	20.69	39,378	-0.12(-0.59%)
Dec 15, 2016	20.73	20.93	20.65	20.81	52,969	+0.02(+0.12%)
Dec 14, 2016	20.99	21.20	20.78	20.78	110,356	-0.25(-1.21%)
Dec 13, 2016	21.07	21.19	21.00	21.04	6,622	-0.02(-0.08%)
Dec 12, 2016	21.14	21.14	21.05	21.06	7,983	+0.02(+0.12%)
Dec 09, 2016	21.23	21.23	21.03	21.03	71,402	-0.16(-0.76%)
Dec 08, 2016	21.20	21.25	21.11	21.19	6,440	+0.07(+0.33%)
Dec 07, 2016	20.88	21.25	20.82	21.12	66,389	+0.47(+2.27%)
Dec 06, 2016	20.85	20.85	20.62	20.65	15,500	-0.15(-0.71%)
Dec 05, 2016	20.64	20.92	20.54	20.80	21,237	+0.07(+0.32%)
Dec 02, 2016	20.72	20.88	20.72	20.74	15,074	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.