Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3952	3952	3952	0	-55.53(-1.39%)
Dec 29, 2016	4088	4091	3978	4008	405	-23.52(-0.58%)
Dec 28, 2016	4133	4160	4018	4031	270	-101.96(-2.47%)
Dec 27, 2016	4070	4134	4045	4133	220	+84.29(+2.08%)
Dec 23, 2016		4049	4049	4049	0	+49.71(+1.24%)
Dec 22, 2016	4128	4128	3914	3999	469	-101.00(-2.46%)
Dec 21, 2016	4195	4195	4063	4100	420	-40.00(-0.97%)
Dec 20, 2016	4212	4212	4098	4140	697	+15.00(+0.36%)
Dec 19, 2016	4216	4230	4095	4125	594	-104.70(-2.48%)
Dec 16, 2016	4304	4544	4162	4230	1,998	+112.86(+2.74%)
Dec 15, 2016	4275	4275	4117	4117	696	-158.16(-3.70%)
Dec 14, 2016	4200	4295	4126	4275	723	+74.95(+1.78%)
Dec 13, 2016	4269	4325	4170	4200	411	-21.30(-0.50%)
Dec 12, 2016	4250	4383	4133	4221	572	-69.42(-1.62%)
Dec 09, 2016	4470	4545	4225	4291	963	-153.37(-3.45%)
Dec 08, 2016	4390	4490	4306	4444	706	+80.14(+1.84%)
Dec 07, 2016	4402	4402	4280	4364	412	-27.00(-0.61%)
Dec 06, 2016	4227	4431	4175	4391	1,057	+176.17(+4.18%)
Dec 05, 2016	4044	4216	4025	4215	1,030	+165.03(+4.08%)
Dec 02, 2016	4007	4098	3882	4050	630	-25.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.