Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.96	22.96	22.96	0	+0.13(+0.58%)
Dec 28, 2017	22.83	22.84	22.79	22.83	7,029	-0.04(-0.18%)
Dec 27, 2017	22.70	22.88	22.70	22.87	11,346	+0.19(+0.83%)
Dec 26, 2017	22.65	22.89	22.65	22.68	4,554	-0.02(-0.08%)
Dec 22, 2017	22.72	22.77	22.65	22.70	5,766	-0.03(-0.12%)
Dec 21, 2017	22.70	22.73	22.70	22.73	5,604	+0.09(+0.41%)
Dec 20, 2017	22.78	22.81	22.63	22.63	7,078	-0.15(-0.67%)
Dec 19, 2017	22.79	22.83	22.78	22.78	5,025	-0.06(-0.28%)
Dec 18, 2017	22.87	22.87	22.85	22.85	1,404	+0.03(+0.13%)
Dec 15, 2017	22.82	22.82	22.82	22.82	734	-0.02(-0.11%)
Dec 14, 2017	22.82	22.84	22.76	22.84	11,798	+0.06(+0.26%)
Dec 13, 2017	22.69	22.83	22.69	22.78	9,575	+0.04(+0.16%)
Dec 12, 2017	22.78	22.78	22.73	22.75	4,783	+0.06(+0.25%)
Dec 11, 2017	22.80	22.82	22.69	22.69	4,830	-0.20(-0.89%)
Dec 08, 2017	22.93	22.94	22.83	22.89	16,980	-0.05(-0.22%)
Dec 07, 2017	22.97	22.97	22.94	22.94	4,350	+0.00(+0.02%)
Dec 06, 2017	22.86	22.94	22.83	22.94	10,622	+0.15(+0.68%)
Dec 05, 2017	22.90	22.90	22.64	22.79	4,975	+0.16(+0.72%)
Dec 04, 2017	22.83	22.83	22.60	22.62	1,302	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.