Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		156.38	156.38	156.38	0	-2.41(-1.52%)
Dec 28, 2017	156.79	158.99	155.33	158.79	286,584	+2.10(+1.34%)
Dec 27, 2017	157.47	158.55	156.42	156.69	317,055	-0.38(-0.24%)
Dec 26, 2017	157.28	157.65	156.12	157.07	256,782	-0.58(-0.37%)
Dec 22, 2017	156.81	158.07	154.88	157.65	261,595	+0.37(+0.24%)
Dec 21, 2017	159.58	159.95	157.01	157.28	239,890	-1.40(-0.88%)
Dec 20, 2017	157.57	159.09	156.06	158.68	322,169	+1.29(+0.82%)
Dec 19, 2017	157.29	158.94	156.13	157.39	415,489	+0.09(+0.06%)
Dec 18, 2017	157.53	158.12	156.32	157.30	414,578	+0.70(+0.45%)
Dec 15, 2017	156.51	157.99	155.16	156.60	1,046,527	+1.35(+0.87%)
Dec 14, 2017	158.35	158.41	155.14	155.25	397,073	-2.95(-1.86%)
Dec 13, 2017	159.54	160.24	158.08	158.20	462,186	-1.07(-0.67%)
Dec 12, 2017	159.76	159.92	157.11	159.27	351,051	-0.43(-0.27%)
Dec 11, 2017	160.50	160.57	157.85	159.70	379,549	-0.87(-0.54%)
Dec 08, 2017	160.57	161.19	159.20	160.57	273,262	+0.79(+0.49%)
Dec 07, 2017	159.69	160.71	158.03	159.78	417,485	-0.21(-0.13%)
Dec 06, 2017	160.36	162.21	158.95	159.99	582,652	+0.21(+0.13%)
Dec 05, 2017	159.92	165.77	158.60	159.78	1,093,623	+0.48(+0.30%)
Dec 04, 2017	155.74	160.00	155.61	159.30	958,379	+4.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.