Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.03	71.30	70.86	71.13	215,600	-0.10(-0.14%)
Dec 28, 2018	71.03	71.23	70.67	71.23	182,700	+0.04(+0.06%)
Dec 27, 2018	70.88	71.23	70.70	71.19	178,055	+0.09(+0.13%)
Dec 26, 2018	71.11	71.18	70.78	71.10	72,474	-0.10(-0.14%)
Dec 24, 2018	71.51	71.72	71.11	71.20	62,000	-0.52(-0.73%)
Dec 21, 2018	71.62	72.00	71.18	71.72	150,500	-0.14(-0.20%)
Dec 20, 2018	71.76	71.94	71.53	71.86	105,082	-0.07(-0.09%)
Dec 19, 2018	72.45	72.54	71.92	71.93	39,506	-0.84(-1.16%)
Dec 18, 2018	72.26	72.78	72.26	72.78	50,221	+0.45(+0.62%)
Dec 17, 2018	72.15	72.48	72.10	72.33	100,786	-0.12(-0.17%)
Dec 14, 2018	72.27	72.72	71.85	72.45	137,100	-0.27(-0.37%)
Dec 13, 2018	72.21	72.75	71.20	72.72	58,631	+0.40(+0.55%)
Dec 12, 2018	72.08	72.59	71.46	72.32	97,636	+0.27(+0.38%)
Dec 11, 2018	72.63	72.69	70.76	72.05	117,288	+0.07(+0.10%)
Dec 10, 2018	71.85	71.98	71.45	71.98	132,609	+0.23(+0.32%)
Dec 07, 2018	71.90	72.10	70.09	71.75	107,100	-0.24(-0.33%)
Dec 06, 2018	71.94	72.00	70.67	71.99	162,561	-0.13(-0.18%)
Dec 04, 2018	72.54	72.75	71.84	72.12	81,400	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.